| D�signation |
|
|
|
Premier |
+ Haut |
+ Bas |
Volume |
Veille |
Dernier |
Var.(%) |
| Accor |
 |
 |
 |
42,37 |
42,47 |
41,72 |
802875 |
42 |
41,99 |
-0,02% |
| Adecco |
 |
 |
|
29,87 |
30,18 |
29,87 |
640 |
29,32 |
30,18 |
2,93% |
| Adp |
|
|
|
53,20 |
54,30 |
53,20 |
62585 |
52,57 |
53,76 |
2,26% |
| Air France - KLM |
|
|
|
15,47 |
15,61 |
15,17 |
1553543 |
15,22 |
15,36 |
0,92% |
| Air Liquide |
|
|
|
82,55 |
84,25 |
82,55 |
387155 |
83,82 |
83,91 |
0,11% |
| Allianz |
|
|
|
111,78 |
113,60 |
111,78 |
4672 |
110,71 |
112,83 |
1,91% |
| Alstom |
|
|
|
72,30 |
72,49 |
71,66 |
595373 |
70,86 |
72,04 |
1,67% |
| Alten |
|
|
|
22,78 |
23,00 |
22,59 |
19108 |
22,31 |
22,81 |
2,24% |
| Altran Techn. |
|
|
|
5,20 |
5,24 |
5,15 |
144214 |
5,15 |
5,24 |
1,75% |
| April Group |
|
|
|
36,81 |
37,50 |
36,75 |
21319 |
36,63 |
37,23 |
1,64% |
| Arkema |
|
|
|
33,42 |
35,50 |
33,40 |
196981 |
32,82 |
34,89 |
6,31% |
| Atos Origin |
|
|
|
34,60 |
34,84 |
34,26 |
168657 |
34,19 |
34,59 |
1,17% |
| Axa |
|
|
|
18,98 |
18,98 |
18,52 |
5625157 |
18,13 |
18,93 |
4,41% |
| Beneteau |
|
|
|
13,30 |
14,19 |
13,28 |
88715 |
13,13 |
13,51 |
2,89% |
| Bic |
|
|
|
32,15 |
32,23 |
31,76 |
97550 |
31,83 |
31,80 |
-0,09% |
| Biomerieux |
|
|
|
69,94 |
70,13 |
68,50 |
17311 |
69,05 |
68,83 |
-0,32% |
| Bnp Paribas |
|
|
|
57,50 |
58,59 |
56,90 |
2756579 |
56,335 |
58,55 |
3,92% |
| Bollore |
|
|
|
113,69 |
117,00 |
113,69 |
3014 |
113,54 |
116,54 |
2,64% |
| Bonduelle |
|
|
|
70,65 |
71,65 |
70,40 |
1821 |
70,7 |
71,62 |
1,30% |
| Bourbon |
|
|
|
37,27 |
37,65 |
37,03 |
59771 |
36,83 |
37,28 |
1,22% |
| Bouygues |
|
|
|
41,59 |
42,17 |
41,44 |
425593 |
40,9 |
41,88 |
2,40% |
| Bureau Veritas |
|
|
|
36,39 |
36,43 |
35,31 |
106328 |
36,2 |
35,55 |
-1,80% |
| Canal + |
|
|
|
6,00 |
6,05 |
6,00 |
17361 |
6,01 |
6,02 |
0,17% |
| Cap Gemini |
|
|
|
37,31 |
37,71 |
37,09 |
441622 |
36,85 |
37,63 |
2,12% |
| Carbone Lorraine |
|
|
|
36,34 |
36,61 |
35,56 |
25290 |
36,2 |
36,30 |
0,28% |
| Carrefour |
|
|
|
34,13 |
34,73 |
33,83 |
1925996 |
33,64 |
34,38 |
2,20% |
| Casino Guichard |
|
|
|
70,21 |
71,55 |
69,90 |
252718 |
69,22 |
70,76 |
2,22% |
| CGG Veritas |
|
|
|
26,00 |
26,21 |
25,52 |
507190 |
25,6 |
25,68 |
0,31% |
| Christian Dior |
|
|
|
64,75 |
64,96 |
64,07 |
30032 |
63,99 |
64,70 |
1,11% |
| Ciments Francais |
|
|
|
95,38 |
96,40 |
94,86 |
19424 |
95,39 |
95,54 |
0,16% |
| Clarins |
|
|
|
55,31 |
55,35 |
55,30 |
634477 |
55,35 |
55,31 |
-0,07% |
| Club Mediterranee |
|
|
|
27,50 |
28,10 |
27,44 |
24414 |
27,22 |
27,90 |
2,50% |
| Cnp Assurances |
|
|
|
68,50 |
70,08 |
68,06 |
144040 |
68,03 |
69,76 |
2,54% |
| Credit Agricole |
|
|
|
12,43 |
12,87 |
12,36 |
5822280 |
12,11 |
12,87 |
6,28% |
| Alcatel-Lucent |
|
|
|
3,69 |
3,79 |
3,69 |
8101839 |
3,64 |
3,79 |
4,12% |
| Aprr |
|
|
|
54,60 |
56,10 |
54,60 |
18502 |
54,01 |
55,66 |
3,05% |
| Arcelor Mittal |
|
|
|
54,00 |
54,59 |
53,54 |
1464324 |
53,4 |
54,51 |
2,08% |
|